시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,531	66	+ 4.51%	390,743	600
14:31	1,540	75	+ 5.12%	389,952	599
14:30	1,540	75	+ 5.12%	389,883	599
14:29	1,541	76	+ 5.19%	389,852	599
14:28	1,541	76	+ 5.19%	389,850	599
14:27	1,532	67	+ 4.57%	388,751	597
14:25	1,543	78	+ 5.32%	388,610	597
14:24	1,543	78	+ 5.32%	387,606	595
14:23	1,543	78	+ 5.32%	387,605	595
14:22	1,543	78	+ 5.32%	387,604	595