시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,537	72	+ 4.92%	398,290	612
14:44	1,538	73	+ 4.98%	397,384	610
14:42	1,538	73	+ 4.98%	396,682	609
14:40	1,537	72	+ 4.92%	396,273	609
14:39	1,536	71	+ 4.85%	395,444	607
14:37	1,536	71	+ 4.85%	395,443	607
14:36	1,532	67	+ 4.57%	393,748	605
14:35	1,539	74	+ 5.05%	392,246	603
14:34	1,539	74	+ 5.05%	392,245	603
14:33	1,531	66	+ 4.51%	391,744	602