시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,481	16	+ 1.09%	35,587	53
09:13	1,481	16	+ 1.09%	35,497	53
09:12	1,479	14	+ 0.96%	34,997	52
09:11	1,472	7	+ 0.48%	33,449	50
09:10	1,482	17	+ 1.16%	29,727	45
09:09	1,483	18	+ 1.23%	28,017	42
09:08	1,483	18	+ 1.23%	27,992	42
09:07	1,463	2	- 0.14%	27,159	41
09:06	1,491	26	+ 1.78%	26,591	40
09:05	1,491	26	+ 1.78%	26,525	40