시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,464	1	- 0.07%	42,864	64
09:27	1,462	3	- 0.21%	42,781	64
09:26	1,465	0	0.00%	42,772	64
09:25	1,465	0	0.00%	42,440	63
09:23	1,465	0	0.00%	42,433	63
09:22	1,458	7	- 0.48%	41,598	62
09:21	1,455	10	- 0.68%	41,582	62
09:19	1,466	1	+ 0.07%	40,536	61
09:18	1,455	10	- 0.68%	40,434	60
09:17	1,462	3	- 0.21%	38,780	58