시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,533	68	+ 4.64%	403,068	619
14:57	1,533	68	+ 4.64%	402,063	618
14:56	1,528	63	+ 4.30%	402,061	618
14:55	1,534	69	+ 4.71%	401,681	617
14:54	1,534	69	+ 4.71%	401,680	617
14:53	1,529	64	+ 4.37%	401,293	616
14:51	1,533	68	+ 4.64%	400,651	615
14:48	1,534	69	+ 4.71%	399,888	614
14:47	1,534	69	+ 4.71%	399,793	614
14:46	1,535	70	+ 4.78%	399,492	614