시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,484	19	+ 1.30%	49,970	74
09:41	1,474	9	+ 0.61%	49,794	74
09:39	1,483	18	+ 1.23%	49,682	74
09:38	1,483	18	+ 1.23%	49,128	73
09:37	1,483	18	+ 1.23%	48,939	73
09:36	1,467	2	+ 0.14%	47,475	71
09:35	1,466	1	+ 0.07%	46,919	70
09:33	1,466	1	+ 0.07%	45,769	68
09:31	1,457	8	- 0.55%	44,985	67
09:30	1,464	1	- 0.07%	42,914	64