시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,494	29	+ 1.98%	56,719	84
09:52	1,487	22	+ 1.50%	56,515	84
09:51	1,488	23	+ 1.57%	54,425	81
09:50	1,491	26	+ 1.78%	52,364	78
09:49	1,498	33	+ 2.25%	52,358	78
09:48	1,496	31	+ 2.12%	52,276	78
09:46	1,491	26	+ 1.78%	52,275	78
09:45	1,478	13	+ 0.89%	51,108	76
09:44	1,480	15	+ 1.02%	50,672	75
09:43	1,483	18	+ 1.23%	49,972	74