시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,520	55	+ 3.75%	63,520	95
10:06	1,507	42	+ 2.87%	63,472	95
10:05	1,504	39	+ 2.66%	61,487	92
10:04	1,495	30	+ 2.05%	60,703	90
10:03	1,489	24	+ 1.64%	59,160	88
10:00	1,493	28	+ 1.91%	57,893	86
09:59	1,493	28	+ 1.91%	57,792	86
09:58	1,489	24	+ 1.64%	57,791	86
09:57	1,489	24	+ 1.64%	57,780	86
09:56	1,490	25	+ 1.71%	57,779	86