시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,515	50	+ 3.41%	68,951	103
10:17	1,512	47	+ 3.21%	67,689	101
10:16	1,509	44	+ 3.00%	67,563	101
10:15	1,508	43	+ 2.94%	67,553	101
10:14	1,500	35	+ 2.39%	67,329	100
10:13	1,505	40	+ 2.73%	66,665	99
10:12	1,505	40	+ 2.73%	66,664	99
10:11	1,504	39	+ 2.66%	66,602	99
10:09	1,504	39	+ 2.66%	66,499	99
10:08	1,502	37	+ 2.53%	64,512	96