시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,524	59	+ 4.03%	85,643	128
10:28	1,524	59	+ 4.03%	85,447	128
10:27	1,524	59	+ 4.03%	85,433	128
10:25	1,532	67	+ 4.57%	83,311	125
10:24	1,520	55	+ 3.75%	82,329	123
10:23	1,533	68	+ 4.64%	82,056	123
10:22	1,524	59	+ 4.03%	82,053	123
10:21	1,525	60	+ 4.10%	78,673	118
10:20	1,524	59	+ 4.03%	73,707	110
10:19	1,516	51	+ 3.48%	71,184	106