시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,520	55	+ 3.75%	90,361	135
10:39	1,520	55	+ 3.75%	89,463	134
10:38	1,519	54	+ 3.69%	89,236	134
10:37	1,520	55	+ 3.75%	89,217	134
10:36	1,520	55	+ 3.75%	89,216	134
10:34	1,520	55	+ 3.75%	89,213	134
10:33	1,520	55	+ 3.75%	88,701	133
10:32	1,514	49	+ 3.35%	87,601	131
10:31	1,527	62	+ 4.23%	86,969	130
10:30	1,527	62	+ 4.23%	86,368	129