시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,526	61	+ 4.16%	92,827	139
10:51	1,522	57	+ 3.89%	92,741	139
10:50	1,522	57	+ 3.89%	92,455	139
10:49	1,527	62	+ 4.23%	92,454	139
10:48	1,527	62	+ 4.23%	92,441	139
10:47	1,525	60	+ 4.10%	91,690	137
10:46	1,526	61	+ 4.16%	91,509	137
10:45	1,525	60	+ 4.10%	91,299	137
10:44	1,522	57	+ 3.89%	91,287	137
10:43	1,521	56	+ 3.82%	90,942	136