시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,520	55	+ 3.75%	96,318	144
11:02	1,519	54	+ 3.69%	96,258	144
11:01	1,526	61	+ 4.16%	95,550	143
11:00	1,527	62	+ 4.23%	95,549	143
10:59	1,527	62	+ 4.23%	95,347	143
10:58	1,525	60	+ 4.10%	94,847	142
10:57	1,525	60	+ 4.10%	94,429	142
10:56	1,520	55	+ 3.75%	94,329	141
10:55	1,525	60	+ 4.10%	93,610	140
10:54	1,521	56	+ 3.82%	93,027	139