시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,522	57	+ 3.89%	100,899	151
11:26	1,522	57	+ 3.89%	100,869	151
11:25	1,522	57	+ 3.89%	99,912	150
11:19	1,526	61	+ 4.16%	99,530	149
11:18	1,527	62	+ 4.23%	99,524	149
11:16	1,520	55	+ 3.75%	99,523	149
11:15	1,522	57	+ 3.89%	97,572	146
11:14	1,522	57	+ 3.89%	96,890	145
11:13	1,522	57	+ 3.89%	96,480	145
11:08	1,527	62	+ 4.23%	96,465	145