시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,526	61	+ 4.16%	105,541	159
11:41	1,526	61	+ 4.16%	105,537	159
11:40	1,526	61	+ 4.16%	105,536	159
11:37	1,521	56	+ 3.82%	101,531	152
11:36	1,517	52	+ 3.55%	101,406	152
11:35	1,522	57	+ 3.89%	101,381	152
11:34	1,522	57	+ 3.89%	101,248	152
11:31	1,522	57	+ 3.89%	101,184	152
11:30	1,518	53	+ 3.62%	101,182	152
11:29	1,522	57	+ 3.89%	101,020	152