시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,522	57	+ 3.89%	413,833	636
15:09	1,521	56	+ 3.82%	412,397	633
15:08	1,522	57	+ 3.89%	411,942	633
15:07	1,526	61	+ 4.16%	411,665	632
15:06	1,525	60	+ 4.10%	411,626	632
15:05	1,527	62	+ 4.23%	407,920	627
15:04	1,529	64	+ 4.37%	406,570	624
15:03	1,519	54	+ 3.69%	406,569	624
15:01	1,532	67	+ 4.57%	404,471	621
15:00	1,532	67	+ 4.57%	404,470	621