시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,542	77	+ 5.26%	146,758	222
11:52	1,541	76	+ 5.19%	145,524	220
11:51	1,541	76	+ 5.19%	144,295	218
11:50	1,525	60	+ 4.10%	107,965	162
11:48	1,524	59	+ 4.03%	107,964	162
11:47	1,524	59	+ 4.03%	107,191	161
11:46	1,525	60	+ 4.10%	106,905	161
11:45	1,526	61	+ 4.16%	106,538	160
11:44	1,518	53	+ 3.62%	106,070	159
11:43	1,526	61	+ 4.16%	105,546	159