시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,569	104	+ 7.10%	186,223	283
12:03	1,542	77	+ 5.26%	179,613	273
12:01	1,537	72	+ 4.92%	179,219	272
12:00	1,543	78	+ 5.32%	176,484	268
11:59	1,552	87	+ 5.94%	174,106	264
11:58	1,567	102	+ 6.96%	173,066	263
11:57	1,579	114	+ 7.78%	166,705	253
11:56	1,557	92	+ 6.28%	158,709	240
11:55	1,543	78	+ 5.32%	148,537	224
11:54	1,544	79	+ 5.39%	148,345	224