시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,554	89	+ 6.08%	190,223	289
12:13	1,555	90	+ 6.14%	190,152	289
12:12	1,556	91	+ 6.21%	190,138	289
12:11	1,557	92	+ 6.28%	190,020	289
12:10	1,558	93	+ 6.35%	190,015	289
12:09	1,558	93	+ 6.35%	189,912	289
12:08	1,558	93	+ 6.35%	189,839	289
12:07	1,553	88	+ 6.01%	189,666	288
12:06	1,558	93	+ 6.35%	189,057	287
12:05	1,558	93	+ 6.35%	189,047	287