시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,571	106	+ 7.24%	205,879	314
12:24	1,572	107	+ 7.30%	205,878	314
12:23	1,576	111	+ 7.58%	204,476	311
12:21	1,553	88	+ 6.01%	194,066	295
12:20	1,545	80	+ 5.46%	192,872	293
12:19	1,545	80	+ 5.46%	192,662	293
12:18	1,545	80	+ 5.46%	191,170	291
12:17	1,548	83	+ 5.67%	190,448	289
12:16	1,554	89	+ 6.08%	190,229	289
12:15	1,554	89	+ 6.08%	190,224	289