시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,553	88	+ 6.01%	210,400	321
12:35	1,553	88	+ 6.01%	209,987	320
12:34	1,553	88	+ 6.01%	209,971	320
12:33	1,556	91	+ 6.21%	209,323	319
12:32	1,557	92	+ 6.28%	209,306	319
12:31	1,558	93	+ 6.35%	208,151	317
12:29	1,565	100	+ 6.83%	207,491	316
12:28	1,566	101	+ 6.89%	207,234	316
12:27	1,561	96	+ 6.55%	207,067	315
12:26	1,570	105	+ 7.17%	206,404	314