시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,578	113	+ 7.71%	236,724	362
12:46	1,570	105	+ 7.17%	229,469	350
12:45	1,574	109	+ 7.44%	225,206	344
12:44	1,568	103	+ 7.03%	221,476	338
12:43	1,557	92	+ 6.28%	217,789	332
12:42	1,555	90	+ 6.14%	216,666	330
12:41	1,550	85	+ 5.80%	215,320	328
12:39	1,553	88	+ 6.01%	211,562	322
12:38	1,549	84	+ 5.73%	211,249	322
12:37	1,555	90	+ 6.14%	210,421	321