시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,557	92	+ 6.28%	284,880	438
12:56	1,560	95	+ 6.49%	284,642	437
12:55	1,564	99	+ 6.76%	280,050	430
12:54	1,566	101	+ 6.89%	277,403	426
12:53	1,566	101	+ 6.89%	276,741	425
12:52	1,577	112	+ 7.65%	271,509	417
12:51	1,578	113	+ 7.71%	270,646	415
12:50	1,582	117	+ 7.99%	269,208	413
12:49	1,580	115	+ 7.85%	249,276	382
12:48	1,577	112	+ 7.65%	244,618	374