시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,562	97	+ 6.62%	309,248	475
13:06	1,539	74	+ 5.05%	306,834	471
13:05	1,531	66	+ 4.51%	306,575	471
13:04	1,527	62	+ 4.23%	304,352	468
13:03	1,532	67	+ 4.57%	302,942	465
13:02	1,543	78	+ 5.32%	295,061	453
13:01	1,551	86	+ 5.87%	288,099	443
13:00	1,557	92	+ 6.28%	286,349	440
12:59	1,555	90	+ 6.14%	286,078	439
12:58	1,560	95	+ 6.49%	284,892	438