시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,519	54	+ 3.69%	336,276	517
13:16	1,539	74	+ 5.05%	334,123	514
13:15	1,542	77	+ 5.26%	330,136	508
13:14	1,536	71	+ 4.85%	329,221	506
13:13	1,537	72	+ 4.92%	328,878	506
13:12	1,555	90	+ 6.14%	327,083	503
13:11	1,554	89	+ 6.08%	327,073	503
13:10	1,545	80	+ 5.46%	323,541	497
13:09	1,569	104	+ 7.10%	320,984	493
13:08	1,554	89	+ 6.08%	310,166	476