시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,523	58	+ 3.96%	363,889	559
13:26	1,543	78	+ 5.32%	363,132	558
13:25	1,541	76	+ 5.19%	351,891	541
13:24	1,555	90	+ 6.14%	351,629	541
13:23	1,552	87	+ 5.94%	351,628	541
13:22	1,551	86	+ 5.87%	348,860	536
13:21	1,524	59	+ 4.03%	342,223	526
13:20	1,524	59	+ 4.03%	341,938	526
13:19	1,515	50	+ 3.41%	340,922	524
13:18	1,539	74	+ 5.05%	337,534	519