시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,533	68	+ 4.64%	434,758	667
15:19	1,528	63	+ 4.30%	427,885	657
15:18	1,528	63	+ 4.30%	417,742	641
15:17	1,529	64	+ 4.37%	417,203	641
15:16	1,529	64	+ 4.37%	417,001	640
15:15	1,528	63	+ 4.30%	416,457	640
15:14	1,529	64	+ 4.37%	416,456	640
15:13	1,528	63	+ 4.30%	416,259	639
15:12	1,527	62	+ 4.23%	415,324	638
15:11	1,520	55	+ 3.75%	413,958	636