시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	38,950	450	+ 1.17%	32,733	1,278
13:42	38,950	450	+ 1.17%	32,694	1,276
13:41	38,950	450	+ 1.17%	32,693	1,276
13:40	38,950	450	+ 1.17%	32,574	1,272
13:39	39,000	500	+ 1.30%	32,454	1,267
13:37	38,900	400	+ 1.04%	32,413	1,265
13:35	39,000	500	+ 1.30%	32,303	1,261
13:33	39,000	500	+ 1.30%	32,245	1,259
13:31	39,000	500	+ 1.30%	32,109	1,254
13:30	39,050	550	+ 1.43%	32,088	1,253