시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	39,000	500	+ 1.30%	36,627	1,430
13:57	39,100	600	+ 1.56%	36,328	1,418
13:56	39,050	550	+ 1.43%	36,227	1,414
13:55	39,100	600	+ 1.56%	36,127	1,410
13:54	39,100	600	+ 1.56%	35,897	1,401
13:53	39,050	550	+ 1.43%	35,896	1,401
13:49	39,000	500	+ 1.30%	35,370	1,381
13:48	38,950	450	+ 1.17%	35,369	1,381
13:46	38,950	450	+ 1.17%	34,096	1,331
13:45	38,950	450	+ 1.17%	32,749	1,279