시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	39,050	550	+ 1.43%	38,503	1,503
14:11	39,050	550	+ 1.43%	38,501	1,503
14:10	39,050	550	+ 1.43%	38,495	1,503
14:09	39,050	550	+ 1.43%	38,464	1,502
14:07	39,000	500	+ 1.30%	38,323	1,496
14:06	38,950	450	+ 1.17%	38,217	1,492
14:05	39,000	500	+ 1.30%	38,210	1,492
14:03	39,000	500	+ 1.30%	38,025	1,484
14:02	38,900	400	+ 1.04%	37,819	1,476
14:00	39,000	500	+ 1.30%	36,629	1,430