시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	39,050	550	+ 1.43%	38,894	1,518
14:24	39,100	600	+ 1.56%	38,891	1,518
14:23	39,100	600	+ 1.56%	38,876	1,518
14:22	39,150	650	+ 1.69%	38,838	1,516
14:21	39,000	500	+ 1.30%	38,625	1,508
14:20	39,050	550	+ 1.43%	38,623	1,508
14:19	39,050	550	+ 1.43%	38,620	1,508
14:18	39,100	600	+ 1.56%	38,517	1,504
14:16	39,050	550	+ 1.43%	38,514	1,504
14:15	39,100	600	+ 1.56%	38,513	1,503