시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	39,150	650	+ 1.69%	40,293	1,573
14:38	39,150	650	+ 1.69%	40,227	1,571
14:37	39,100	600	+ 1.56%	40,212	1,570
14:36	39,150	650	+ 1.69%	40,211	1,570
14:35	39,350	850	+ 2.21%	40,140	1,567
14:34	39,100	600	+ 1.56%	38,990	1,522
14:32	39,100	600	+ 1.56%	38,988	1,522
14:31	39,150	650	+ 1.69%	38,980	1,522
14:29	39,150	650	+ 1.69%	38,964	1,521
14:28	39,050	550	+ 1.43%	38,896	1,518