시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,300	800	+ 2.08%	42,130	1,645
14:49	39,350	850	+ 2.21%	42,071	1,643
14:48	39,200	700	+ 1.82%	41,097	1,605
14:47	39,150	650	+ 1.69%	40,442	1,579
14:46	39,150	650	+ 1.69%	40,439	1,579
14:45	39,200	700	+ 1.82%	40,437	1,579
14:43	39,150	650	+ 1.69%	40,412	1,578
14:42	39,150	650	+ 1.69%	40,402	1,578
14:41	39,200	700	+ 1.82%	40,345	1,575
14:40	39,200	700	+ 1.82%	40,302	1,574