시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	38,950	450	+ 1.17%	3,773	147
09:17	39,000	500	+ 1.30%	3,659	143
09:16	39,000	500	+ 1.30%	3,498	136
09:15	39,150	650	+ 1.69%	3,042	118
09:14	38,950	450	+ 1.17%	2,864	111
09:12	38,850	350	+ 0.91%	2,770	108
09:10	38,800	300	+ 0.78%	2,757	107
09:09	38,650	150	+ 0.39%	1,837	72
09:08	38,650	150	+ 0.39%	1,823	71
09:07	38,650	150	+ 0.39%	1,820	71