시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,300	800	+ 2.08%	43,162	1,686
14:59	39,250	750	+ 1.95%	43,159	1,686
14:58	39,350	850	+ 2.21%	43,120	1,684
14:57	39,350	850	+ 2.21%	43,086	1,683
14:56	39,350	850	+ 2.21%	43,085	1,683
14:55	39,300	800	+ 2.08%	42,945	1,677
14:54	39,400	900	+ 2.34%	42,844	1,673
14:53	39,350	850	+ 2.21%	42,824	1,673
14:52	39,350	850	+ 2.21%	42,768	1,670
14:51	39,300	800	+ 2.08%	42,728	1,669