시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	38,950	450	+ 1.17%	4,663	182
09:28	38,950	450	+ 1.17%	4,626	180
09:27	39,050	550	+ 1.43%	4,522	176
09:26	38,900	400	+ 1.04%	4,511	176
09:25	38,850	350	+ 0.91%	4,505	175
09:24	38,750	250	+ 0.65%	4,328	169
09:23	38,950	450	+ 1.17%	4,264	166
09:22	38,950	450	+ 1.17%	4,244	165
09:21	38,900	400	+ 1.04%	3,886	151
09:20	38,850	350	+ 0.91%	3,857	150