시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	39,150	650	+ 1.69%	5,144	200
09:38	39,100	600	+ 1.56%	4,994	195
09:37	39,050	550	+ 1.43%	4,955	193
09:36	39,050	550	+ 1.43%	4,945	193
09:35	39,050	550	+ 1.43%	4,893	191
09:34	38,950	450	+ 1.17%	4,835	188
09:33	38,950	450	+ 1.17%	4,797	187
09:32	38,900	400	+ 1.04%	4,792	187
09:31	38,900	400	+ 1.04%	4,668	182
09:30	38,900	400	+ 1.04%	4,667	182