시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,300	800	+ 2.08%	10,658	417
09:49	39,250	750	+ 1.95%	9,650	378
09:48	39,350	850	+ 2.21%	9,231	362
09:47	39,400	900	+ 2.34%	8,982	352
09:46	39,550	1,050	+ 2.73%	8,854	347
09:45	39,550	1,050	+ 2.73%	8,584	336
09:44	39,450	950	+ 2.47%	8,362	327
09:43	39,500	1,000	+ 2.60%	8,104	317
09:42	39,450	950	+ 2.47%	7,202	281
09:41	39,350	850	+ 2.21%	6,164	241