시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,200	700	+ 1.82%	16,876	661
09:59	39,250	750	+ 1.95%	16,761	657
09:58	39,050	550	+ 1.43%	16,547	649
09:57	39,200	700	+ 1.82%	16,043	629
09:56	39,300	800	+ 2.08%	14,441	566
09:55	39,300	800	+ 2.08%	12,554	492
09:54	39,450	950	+ 2.47%	12,506	490
09:53	39,450	950	+ 2.47%	12,404	486
09:52	39,300	800	+ 2.08%	11,833	464
09:51	39,250	750	+ 1.95%	11,517	451