시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,050	550	+ 1.43%	18,581	728
10:09	39,000	500	+ 1.30%	18,442	723
10:08	39,050	550	+ 1.43%	18,301	717
10:07	39,050	550	+ 1.43%	18,193	713
10:06	39,100	600	+ 1.56%	17,986	705
10:05	39,050	550	+ 1.43%	17,786	697
10:04	39,100	600	+ 1.56%	17,597	690
10:03	39,300	800	+ 2.08%	17,396	682
10:02	39,050	550	+ 1.43%	17,220	675
10:01	39,050	550	+ 1.43%	17,115	671