시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	39,000	500	+ 1.30%	20,602	807
10:19	39,000	500	+ 1.30%	20,539	804
10:18	38,950	450	+ 1.17%	20,308	795
10:17	39,000	500	+ 1.30%	20,263	794
10:16	38,950	450	+ 1.17%	20,262	794
10:15	39,000	500	+ 1.30%	20,176	790
10:14	39,000	500	+ 1.30%	19,852	778
10:13	39,000	500	+ 1.30%	19,502	764
10:12	39,000	500	+ 1.30%	19,395	760
10:11	39,000	500	+ 1.30%	18,733	734