시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	38,700	200	+ 0.52%	21,980	860
10:30	38,750	250	+ 0.65%	21,777	852
10:29	38,700	200	+ 0.52%	21,672	848
10:28	38,800	300	+ 0.78%	21,433	839
10:27	38,850	350	+ 0.91%	21,416	838
10:26	38,750	250	+ 0.65%	21,118	827
10:25	38,800	300	+ 0.78%	21,021	823
10:24	38,850	350	+ 0.91%	20,945	820
10:23	38,900	400	+ 1.04%	20,841	816
10:22	38,950	450	+ 1.17%	20,702	811