시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	38,700	200	+ 0.52%	23,784	930
10:40	38,850	350	+ 0.91%	23,517	920
10:39	38,700	200	+ 0.52%	23,344	913
10:38	38,650	150	+ 0.39%	22,884	895
10:37	38,650	150	+ 0.39%	22,779	891
10:36	38,700	200	+ 0.52%	22,664	887
10:35	38,700	200	+ 0.52%	22,450	878
10:34	38,700	200	+ 0.52%	22,356	875
10:33	38,700	200	+ 0.52%	22,249	871
10:32	38,700	200	+ 0.52%	22,096	865