시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	38,850	350	+ 0.91%	25,890	1,012
10:51	38,850	350	+ 0.91%	25,795	1,008
10:50	38,850	350	+ 0.91%	25,794	1,008
10:49	38,700	200	+ 0.52%	25,379	992
10:48	38,600	100	+ 0.26%	25,139	983
10:47	38,700	200	+ 0.52%	24,958	976
10:45	38,850	350	+ 0.91%	24,396	954
10:44	38,750	250	+ 0.65%	24,212	947
10:43	38,750	250	+ 0.65%	24,195	946
10:42	38,600	100	+ 0.26%	23,894	934