시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	38,900	400	+ 1.04%	26,718	1,044
11:03	38,900	400	+ 1.04%	26,717	1,044
11:02	38,900	400	+ 1.04%	26,671	1,042
11:01	38,850	350	+ 0.91%	26,554	1,037
11:00	38,850	350	+ 0.91%	26,553	1,037
10:59	38,850	350	+ 0.91%	26,552	1,037
10:58	38,850	350	+ 0.91%	26,312	1,028
10:56	38,800	300	+ 0.78%	26,303	1,028
10:55	38,750	250	+ 0.65%	25,910	1,012
10:54	38,750	250	+ 0.65%	25,897	1,012