시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,150	650	+ 1.69%	43,374	1,694
15:09	39,250	750	+ 1.95%	43,367	1,694
15:08	39,150	650	+ 1.69%	43,358	1,694
15:07	39,250	750	+ 1.95%	43,354	1,693
15:06	39,150	650	+ 1.69%	43,315	1,692
15:05	39,300	800	+ 2.08%	43,268	1,690
15:04	39,300	800	+ 2.08%	43,264	1,690
15:03	39,250	750	+ 1.95%	43,263	1,690
15:02	39,300	800	+ 2.08%	43,254	1,690
15:01	39,200	700	+ 1.82%	43,246	1,689