시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	38,950	450	+ 1.17%	26,942	1,052
11:15	38,950	450	+ 1.17%	26,938	1,052
11:14	38,950	450	+ 1.17%	26,913	1,051
11:13	38,950	450	+ 1.17%	26,912	1,051
11:12	38,950	450	+ 1.17%	26,905	1,051
11:11	38,900	400	+ 1.04%	26,831	1,048
11:09	38,850	350	+ 0.91%	26,810	1,047
11:08	38,900	400	+ 1.04%	26,802	1,047
11:07	38,900	400	+ 1.04%	26,786	1,046
11:06	38,850	350	+ 0.91%	26,764	1,046