시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	39,050	550	+ 1.43%	27,764	1,085
11:27	39,000	500	+ 1.30%	27,761	1,084
11:25	39,050	550	+ 1.43%	27,760	1,084
11:24	38,950	450	+ 1.17%	27,525	1,075
11:23	38,950	450	+ 1.17%	27,472	1,073
11:22	39,000	500	+ 1.30%	27,420	1,071
11:20	39,000	500	+ 1.30%	26,998	1,055
11:19	38,950	450	+ 1.17%	26,953	1,053
11:18	38,950	450	+ 1.17%	26,952	1,053
11:17	38,900	400	+ 1.04%	26,944	1,053