시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	39,050	550	+ 1.43%	28,549	1,115
11:41	39,050	550	+ 1.43%	28,415	1,110
11:40	39,050	550	+ 1.43%	28,414	1,110
11:38	39,050	550	+ 1.43%	28,216	1,102
11:37	39,050	550	+ 1.43%	28,214	1,102
11:36	39,050	550	+ 1.43%	28,202	1,102
11:34	39,000	500	+ 1.30%	27,970	1,093
11:31	39,000	500	+ 1.30%	27,969	1,093
11:30	39,000	500	+ 1.30%	27,966	1,092
11:29	39,050	550	+ 1.43%	27,938	1,091