시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	38,750	250	+ 0.65%	29,327	1,145
12:02	38,800	300	+ 0.78%	29,326	1,145
12:00	38,650	150	+ 0.39%	29,284	1,144
11:58	38,900	400	+ 1.04%	28,977	1,132
11:56	38,900	400	+ 1.04%	28,950	1,131
11:55	38,900	400	+ 1.04%	28,949	1,131
11:52	38,950	450	+ 1.17%	28,948	1,131
11:50	38,900	400	+ 1.04%	28,947	1,131
11:48	39,000	500	+ 1.30%	28,808	1,125
11:45	39,000	500	+ 1.30%	28,739	1,123